Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 23:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 16:21:1700,0000,00145 190,00125 192,00105 525,005 598,0045 665,00145 699,00245 700,00345 735,0044
20.04.2026 16:21:1200,0000,00145 190,00125 192,00105 525,005 598,0045 699,00145 700,00245 735,00345 800,0054
20.04.2026 16:21:1200,0000,0000,0045 190,0025 192,005 598,0045 699,00145 700,00245 735,00345 800,0054
20.04.2026 16:21:1200,0000,0000,0045 190,0025 192,005 598,0045 663,00145 699,00245 700,00345 735,0044
20.04.2026 16:19:4600,0000,00145 190,00125 192,00105 523,005 598,0045 663,00145 699,00245 700,00345 735,0044
20.04.2026 16:19:4200,0000,00145 190,00125 192,00105 523,005 598,0045 699,00145 700,00245 735,00345 800,0054
20.04.2026 16:19:4200,0000,0000,0045 190,0025 192,005 598,0045 699,00145 700,00245 735,00345 800,0054
20.04.2026 16:19:4200,0000,0000,0045 190,0025 192,005 598,0045 668,00145 699,00245 700,00345 735,0044
20.04.2026 16:19:4200,0000,0000,0045 190,0025 192,005 598,0045 668,00145 699,00245 700,00345 735,0044
20.04.2026 16:19:0000,0000,00145 190,00125 192,00105 528,005 598,0045 668,00145 699,00245 700,00345 735,0044
20.04.2026 16:18:5600,0000,00145 190,00125 192,00105 528,005 598,0045 699,00145 700,00245 735,00345 800,0054
20.04.2026 16:18:5600,0000,0000,0045 190,0025 192,005 598,0045 699,00145 700,00245 735,00345 800,0054
20.04.2026 16:18:5600,0000,0000,0045 190,0025 192,005 598,0045 674,00145 699,00245 700,00345 735,0044
20.04.2026 16:17:3200,0000,00145 190,00125 192,00105 534,005 598,0045 674,00145 699,00245 700,00345 735,0044
20.04.2026 16:17:2900,0000,00145 190,00125 192,00105 534,005 598,0045 699,00145 700,00245 735,00345 800,0054
20.04.2026 16:17:2800,0000,0000,0045 190,0025 192,005 598,0045 699,00145 700,00245 735,00345 800,0054
20.04.2026 16:17:2800,0000,0000,0045 190,0025 192,005 598,0045 661,00145 699,00245 700,00345 735,0044
20.04.2026 16:14:3200,0000,00145 190,00125 192,00105 521,005 598,0045 661,00145 699,00245 700,00345 735,0044
20.04.2026 16:14:2800,0000,00145 190,00125 192,00105 521,005 598,0045 699,00145 700,00245 735,00345 800,0054
20.04.2026 16:14:2800,0000,0000,0045 190,0025 192,005 598,0045 699,00145 700,00245 735,00345 800,0054
20.04.2026 16:14:2800,0000,0000,0045 190,0025 192,005 598,0045 668,00145 699,00245 700,00345 735,0044
20.04.2026 16:13:4500,0000,00145 190,00125 192,00105 528,005 598,0045 668,00145 699,00245 700,00345 735,0044
20.04.2026 16:13:4200,0000,00145 190,00125 192,00105 528,005 598,0045 699,00145 700,00245 735,00345 800,0054
20.04.2026 16:13:4200,0000,0000,0045 190,0025 192,005 598,0045 699,00145 700,00245 735,00345 800,0054
20.04.2026 16:13:4200,0000,0000,0045 190,0025 192,005 598,0045 670,00145 699,00245 700,00345 735,0044
20.04.2026 16:10:4800,0000,00145 190,00125 192,00105 530,005 598,0045 670,00145 699,00245 700,00345 735,0044
20.04.2026 16:10:4400,0000,00145 190,00125 192,00105 530,005 598,0045 699,00145 700,00245 735,00345 800,0054
20.04.2026 16:10:4200,0000,0000,0045 190,0025 192,005 598,0045 699,00145 700,00245 735,00345 800,0054
20.04.2026 16:10:4200,0000,0000,0045 190,0025 192,005 598,0045 661,00145 699,00245 700,00345 735,0044
20.04.2026 16:10:4200,0000,0000,0045 190,0025 192,005 598,0045 661,00145 699,00245 700,00345 735,0044
20.04.2026 16:08:3300,0000,00145 190,00125 192,00105 521,005 598,0045 661,00145 699,00245 700,00345 735,0044
20.04.2026 16:08:3000,0000,00145 190,00125 192,00105 521,005 598,0045 699,00145 700,00245 735,00345 800,0054
20.04.2026 16:08:3000,0000,00145 190,00125 192,00105 521,005 598,0045 699,00145 700,00245 735,00345 800,0054
20.04.2026 16:08:3000,0000,0000,0045 190,0025 192,005 598,0045 699,00145 700,00245 735,00345 800,0054
20.04.2026 16:08:3000,0000,0000,0045 190,0025 192,005 598,0045 677,00145 699,00245 700,00345 735,0044
20.04.2026 16:08:3000,0000,0000,0045 190,0025 192,005 598,0045 677,00145 699,00245 700,00345 735,0044
20.04.2026 16:07:4600,0000,00145 190,00125 192,00105 537,005 598,0045 677,00145 699,00245 700,00345 735,0044
20.04.2026 16:07:4200,0000,00145 190,00125 192,00105 537,005 598,0045 699,00145 700,00245 735,00345 800,0054
20.04.2026 16:07:4200,0000,0000,0045 190,0025 192,005 598,0045 699,00145 700,00245 735,00345 800,0054
20.04.2026 16:07:4200,0000,0000,0045 190,0025 192,005 598,0045 680,00145 699,00245 700,00345 735,0044
20.04.2026 16:07:0200,0000,00145 190,00125 192,00105 540,005 598,0045 680,00145 699,00245 700,00345 735,0044
20.04.2026 16:06:5900,0000,00145 190,00125 192,00105 540,005 598,0045 699,00145 700,00245 735,00345 800,0054
20.04.2026 16:06:5900,0000,0000,0045 190,0025 192,005 598,0045 699,00145 700,00245 735,00345 800,0054
20.04.2026 16:06:5900,0000,0000,0045 190,0025 192,005 598,0045 673,00145 699,00245 700,00345 735,0044
20.04.2026 16:06:0500,0000,00145 190,00125 192,00105 533,005 598,0045 673,00145 699,00245 700,00345 735,0044
20.04.2026 16:05:3300,0000,00145 190,00125 192,00105 533,005 598,0045 673,00145 699,00245 700,00345 800,0054
20.04.2026 16:05:2900,0000,00145 190,00125 192,00105 533,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 16:05:2800,0000,0000,0045 190,0025 192,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 16:05:2800,0000,0000,0045 190,0025 192,005 598,0045 675,00145 699,00245 700,00345 800,0054
20.04.2026 16:05:2800,0000,0000,0045 190,0025 192,005 598,0045 675,00145 699,00245 700,00345 800,0054